Wrapped Bitcoin
WBTC · 美元计价
$80086.08
≈ ￥528568.13
2.77% ($2155.06)
更新于 2026-11-05 05:45:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$77931.02
24H 成交量
$130.10万
流通市值
$93.31亿
24H 涨跌额
($2155.06)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 308 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00812 | $52.37万 | $819.93万 | 1.85% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 541 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.2305 | $20.44万 | $3,265.44万 | 0.81% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 515 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01547 | $22.09万 | $1,629.67万 | 0.37% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 6 |
USD1USD1
|
$0.99955 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 302 |
ARKMArkham
|
$0.1147 | $0.1185 | $0.1114 | $53.02万 | $6,516.69万 | -0.09% |
| 91 |
AMDBAMDB
|
$492.12 | $528.64 | $471.98 | $375.34万 | — | -6.91% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 439 |
MBLMovieBloc
|
$0.000667 | $0.000676 | $0.000635 | $29.16万 | $1,200.97万 | 2.62% |
| 145 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $155.58万 | $2,921.84万 | 0.55% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 551 |
BREVBrevis
|
$0.0797 | $0.0802 | $0.0742 | $19.10万 | $1,973.66万 | 0.38% |
| 218 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $77.87万 | $1,664.14万 | 1.27% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.08 | $296.59 | $273.16 | $2,549.60万 | $1.23亿 | 3.84% |
| 114 |
MORPHOMorpho
|
$2.247 | $2.27 | $2.12 | $238.15万 | $5.19亿 | 3.55% |
| 257 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01141 | $64.74万 | $1.26亿 | -0.08% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
相关站点
共 40 个
币安币 _BTC行情
Arbitrum _比特币行情
Aerodrome _以太坊ETH价格
USDC _币种排行
Hedera _比特币
Sui _币种排行
瑞波币 _以太坊ETH价格
Aster _比特币
Avalanche _币种排行
比特币 _比特币行情
MarsCoin _比特币
Solana _以太坊ETH价格
SNXXB _BTC行情
SNXXB _BTC行情
艾达币 _比特币行情
Starknet _数字货币市值
Stacks _币种排行
SOXSB _加密货币行情
应用链 _比特币行情
Bubblemaps _数字货币市值
Zama _以太坊ETH价格
Pendle _以太坊ETH价格
SOXSB _币种排行
AAPLB _以太坊ETH价格
Tether Gold _BTC行情
Huma Finance _比特币
Raydium _加密货币行情
INTWB _数字货币市值
大零币 _币种排行
Celo _数字货币市值
Artificial _BTC行情
Injective _加密货币行情
Filecoin _比特币
RWUSD _比特币行情
Pendle _加密货币行情
BEB _BTC行情
Raydium _BTC行情
Celo _BTC行情
BFUSD _BTC行情
KORUB _比特币