Ethena USDe
USDE · 美元计价
$1.0006
≈ ￥6.604
-0.06% (-$0.00)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0012
24H 成交量
$199.21万
流通市值
$40.73亿
24H 涨跌额
(-$0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00956 | $0.00889 | $131.25万 | $883.88万 | -4.85% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 602 |
FTTFTX Token
|
$0.218 | $0.2238 | $0.2154 | $11.18万 | $2,967.74万 | -1.31% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 564 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.28万 | $1,519.17万 | -2.95% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 7 |
USD1USD1
|
$0.9995 | $0.99951 | $0.99879 | $1.08亿 | $32.48亿 | 0.02% |
| 496 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0954 | $18.47万 | $5,672.24万 | -3.73% |
| 66 |
AMDBAMDB
|
$561.54 | $583.68 | $523.19 | $468.91万 | — | 4.42% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 236 |
MBLMovieBloc
|
$0.000611 | $0.000673 | $0.000536 | $66.72万 | $1,053.92万 | -2.24% |
| 121 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $154.23万 | $2,693.51万 | -1.90% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
BREVBrevis
|
$0.0651 | $0.0683 | $0.0639 | $29.96万 | $1,681.60万 | -4.69% |
| 160 |
TUTTUTORIAL
|
$0.01607 | $0.01722 | $0.01601 | $106.79万 | $1,623.67万 | -2.67% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.35 | $297.20 | $289.70 | $1,510.85万 | $1.23亿 | 1.15% |
| 199 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $82.48万 | $4.85亿 | -0.70% |
| 301 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01056 | $46.91万 | $1.17亿 | -1.57% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |