瀚鉴台
行情总览
Sophon

Sophon

SOPH · 美元计价
$0.00127
≈ ￥0.008382
-3.05% (-$0.00)
更新于 2026-11-09 02:00:01
← 返回行情列表
24H 最高
$0.0014
24H 最低
$0.00126
今日开盘
$0.00131
24H 成交量
$73.73万
流通市值
$256.62万
24H 涨跌额
(-$0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOPH 价格走势

相关币种行情

查看全部行情 →
Beam Token $0.0652 +3.17% Pax DollarUSDP $0.9997 +0.32% MFT $0.005254 -0.85% AudiusAUDIO $0.01151 -1.12% Celer NetworkCELR $0.002297 -9.60% Bitcoin GoldBTG $17.65 -1.84% CosmosATOM $1.33 -3.69% PancakeSwap $1.882 -1.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
37 ACT ACTAct I : The AI Prophecy $0.00994 $0.01298 $0.00976 $548.91万 $941.92万 -13.11%
173 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
461 FTT FTTFTX Token $0.2264 $0.2314 $0.2205 $15.77万 $3,037.19万 -0.92%
171 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
531 FIDA FIDABonfida $0.01502 $0.01568 $0.01495 $10.65万 $1,481.75万 -3.96%
253 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
4 USD1 USD1USD1 $0.99905 $0.9994 $0.9984 $9,966.57万 $34.12亿 0.00%
362 ARKM ARKMArkham $0.0969 $0.1025 $0.0962 $26.43万 $5,501.25万 -5.46%
392 AMDB AMDBAMDB $446.69 $449.70 $445.55 $22.23万 — -0.03%
433 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
575 MBL MBLMovieBloc $0.000651 $0.000662 $0.000647 $7.72万 $1,181.40万 -0.91%
142 PLUME PLUMEPlume $0.01264 $0.01344 $0.01254 $83.46万 $2,508.21万 -5.46%
293 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
405 BREV BREVBrevis $0.0712 $0.0749 $0.0711 $20.74万 $1,780.51万 -3.65%
286 TUT TUTTUTORIAL $0.01683 $0.01729 $0.01671 $37.61万 $1,606.53万 -1.46%
123 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.14 $285.68 $283.74 $100.49万 $1.23亿 0.09%
117 MORPHO MORPHOMorpho $2.064 $2.13 $2.06 $105.76万 $4.86亿 -1.90%
383 CHZ CHZChiliz $0.01113 $0.01148 $0.01108 $23.49万 $1.18亿 -2.63%
336 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%

相关站点

共 40 个
Raydium _比特币 Official _BTC行情 恒星币 _比特币 DODO _数字货币市值 Arbitrum _加密货币行情 Artificial _数字货币市值 Polymath _比特币 Celo _币种排行 Act I : The _数字货币市值 COCOS _加密货币行情 Vanar Chain _以太坊ETH价格 Chainlink _以太坊ETH价格 EUR _以太坊ETH价格 Tether Gold _以太坊ETH价格 Arbitrum _比特币 Shiba Inu _BTC行情 Shiba Inu _比特币 Meteora _数字货币市值 Arbitrum _数字货币市值 Internet _以太坊ETH价格 United Stables _加密货币行情 Pump.fun _数字货币市值 NFPrompt _加密货币行情 ONEchain _币种排行 以太坊 _币种排行 Starknet _BTC行情 Artificial _数字货币市值 Wrapped _比特币行情 Raydium _比特币行情 Official _加密货币行情 BitTensor _比特币 以太坊 _币种排行 RNDR _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 KORUB _比特币行情 DODO _BTC行情 TONToken _加密货币行情 QQQB _BTC行情 Aave _BTC行情 First Digital _比特币