Sapien

SAPIEN · 美元计价

$0.05027

≈ ￥0.331782

-0.28% (-$0.00)

更新于 2026-11-05 05:30:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05041

24H 成交量

$21.90万

流通市值

$1,267.46万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
307	ACTAcet	$0.00875	$0.00896	$0.00812	$52.67万	$819.93万	1.16%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
541	FTTFTX Token	$0.2372	$0.2451	$0.2305	$20.41万	$3,265.44万	0.77%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
518	FIDABonfida	$0.01621	$0.01682	$0.01547	$22.09万	$1,629.67万	0.43%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
6	USD1USD1	$0.99956	$0.9998	$0.99911	$1.58亿	$37.20亿	0.01%
304	ARKMArkham	$0.1143	$0.1185	$0.1114	$53.00万	$6,516.69万	0.00%
88	AMDBAMDB	$491.59	$534.17	$471.98	$384.31万	—	-4.90%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
440	MBLMovieBloc	$0.000666	$0.000676	$0.000635	$29.10万	$1,200.97万	2.62%
147	PLUMEPlume	$0.01455	$0.0152	$0.01375	$154.53万	$2,921.84万	0.90%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
551	BREVBrevis	$0.0791	$0.0802	$0.0742	$19.05万	$1,973.66万	-0.38%
218	TUTTUTORIAL	$0.01749	$0.01824	$0.0166	$77.84万	$1,664.14万	1.22%
29	GOOGLBAlphabet (bStocks Tokenized St	$290.71	$296.59	$273.16	$2,558.17万	$1.23亿	3.66%
113	MORPHOMorpho	$2.231	$2.27	$2.12	$238.82万	$5.19亿	2.86%
258	CHZChiliz	$0.01187	$0.01226	$0.01141	$64.77万	$1.26亿	-0.67%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%