OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-05 05:45:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
308	ACTAcet	$0.00879	$0.00896	$0.00812	$52.37万	$819.93万	1.85%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
541	FTTFTX Token	$0.2379	$0.2451	$0.2305	$20.44万	$3,265.44万	0.81%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
515	FIDABonfida	$0.01627	$0.01682	$0.01547	$22.09万	$1,629.67万	0.37%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
6	USD1USD1	$0.99955	$0.9998	$0.99911	$1.58亿	$37.20亿	0.01%
302	ARKMArkham	$0.1147	$0.1185	$0.1114	$53.02万	$6,516.69万	-0.09%
91	AMDBAMDB	$492.12	$528.64	$471.98	$375.34万	—	-6.91%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
439	MBLMovieBloc	$0.000667	$0.000676	$0.000635	$29.16万	$1,200.97万	2.62%
145	PLUMEPlume	$0.01457	$0.0152	$0.01375	$155.58万	$2,921.84万	0.55%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
551	BREVBrevis	$0.0797	$0.0802	$0.0742	$19.10万	$1,973.66万	0.38%
218	TUTTUTORIAL	$0.01753	$0.01824	$0.0166	$77.87万	$1,664.14万	1.27%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.08	$296.59	$273.16	$2,549.60万	$1.23亿	3.84%
114	MORPHOMorpho	$2.247	$2.27	$2.12	$238.15万	$5.19亿	3.55%
257	CHZChiliz	$0.01194	$0.01226	$0.01141	$64.74万	$1.26亿	-0.08%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%