Intel (bStocks Tokenized Stock

INTCB · 美元计价

$55.58

≈ ￥366.828

-1.12% (-$0.63)

更新于 2026-11-09 08:45:02

24H 最高

$57.05

24H 最低

$54.95

今日开盘

$56.21

24H 成交量

$329.46万

流通市值

$8,769.81万

24H 涨跌额

(-$0.63)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
70	ACTAct I : The AI Prophecy	$0.00971	$0.01215	$0.00928	$318.39万	$941.92万	-19.02%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
520	FTTFTX Token	$0.2212	$0.2313	$0.2184	$16.91万	$3,037.19万	-3.74%
207	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
561	FIDABonfida	$0.01483	$0.01551	$0.01437	$13.87万	$1,481.75万	-4.38%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
4	USD1USD1	$0.99876	$0.9994	$0.99832	$1.38亿	$34.12亿	-0.01%
311	ARKMArkham	$0.0951	$0.1011	$0.0921	$41.80万	$5,501.25万	-5.94%
271	AMDBAMDB	$450	$452.84	$439.74	$51.95万	—	0.67%
509	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
607	MBLMovieBloc	$0.000656	$0.000662	$0.000644	$9.15万	$1,181.40万	-0.76%
159	PLUMEPlume	$0.01253	$0.01315	$0.01213	$90.73万	$2,508.21万	-4.64%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
397	BREVBrevis	$0.0699	$0.0739	$0.0677	$30.43万	$1,780.51万	-4.38%
252	TUTTUTORIAL	$0.01641	$0.01729	$0.01599	$56.07万	$1,606.53万	-2.50%
81	GOOGLBAlphabet (bStocks Tokenized St	$283.43	$286.74	$279.29	$266.29万	$1.23亿	-0.38%
121	MORPHOMorpho	$2.033	$2.11	$1.97	$143.51万	$4.86亿	-3.33%
286	CHZChiliz	$0.01094	$0.01136	$0.01051	$48.02万	$1.18亿	-3.53%
404	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%