Astar

ASTR · 美元计价

$0.005597

≈ ￥0.03694

-0.73% (-$0.00)

更新于 2026-11-05 05:35:01

24H 最高

$0.005767

24H 最低

$0.005351

今日开盘

$0.005638

24H 成交量

$7.79万

流通市值

$4,979.88万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
308	ACTAcet	$0.00876	$0.00896	$0.00812	$52.49万	$819.93万	1.16%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
541	FTTFTX Token	$0.2372	$0.2451	$0.2305	$20.41万	$3,265.44万	0.64%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
517	FIDABonfida	$0.01624	$0.01682	$0.01547	$22.10万	$1,629.67万	0.50%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
6	USD1USD1	$0.99957	$0.9998	$0.99911	$1.58亿	$37.20亿	0.01%
303	ARKMArkham	$0.1145	$0.1185	$0.1114	$53.03万	$6,516.69万	-0.17%
90	AMDBAMDB	$491.54	$534.17	$471.98	$379.22万	—	-6.49%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
440	MBLMovieBloc	$0.000664	$0.000676	$0.000635	$29.11万	$1,200.97万	2.00%
146	PLUMEPlume	$0.01454	$0.0152	$0.01375	$155.21万	$2,921.84万	0.55%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
551	BREVBrevis	$0.0793	$0.0802	$0.0742	$19.08万	$1,973.66万	-0.13%
218	TUTTUTORIAL	$0.01751	$0.01824	$0.0166	$77.82万	$1,664.14万	1.27%
29	GOOGLBAlphabet (bStocks Tokenized St	$290.69	$296.59	$273.16	$2,555.26万	$1.23亿	3.73%
113	MORPHOMorpho	$2.239	$2.27	$2.12	$238.51万	$5.19亿	3.09%
257	CHZChiliz	$0.01187	$0.01226	$0.01141	$64.95万	$1.26亿	-0.84%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%