Algorand

ALGO · 美元计价

$0.0902

≈ ￥0.59532

-2.59% (-$0.00)

更新于 2026-11-11 11:45:02

24H 最高

$0.0937

24H 最低

$0.088

今日开盘

$0.0926

24H 成交量

$99.71万

流通市值

$8.08亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
78	ACTAct I : The AI Prophecy	$0.00961	$0.01132	$0.00926	$466.44万	$960.67万	3.78%
248	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
436	FTTFTX Token	$0.2194	$0.2275	$0.2145	$28.89万	$2,930.16万	-2.49%
247	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
494	FIDABonfida	$0.01522	$0.01572	$0.01506	$22.91万	$1,507.87万	0.00%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
6	USD1USD1	$0.99933	$0.99971	$0.99891	$1.72亿	$32.61亿	0.03%
420	ARKMArkham	$0.0992	$0.1002	$0.0951	$31.15万	$5,492.92万	1.33%
96	AMDBAMDB	$531.96	$539.24	$494.19	$309.04万	—	6.21%
553	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
518	MBLMovieBloc	$0.000604	$0.000635	$0.000593	$20.69万	$1,100.07万	-2.27%
130	PLUMEPlume	$0.01323	$0.01352	$0.01276	$160.40万	$2,572.91万	2.80%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
486	BREVBrevis	$0.0679	$0.0715	$0.0676	$23.44万	$1,707.65万	-2.86%
154	TUTTUTORIAL	$0.01654	$0.01718	$0.01598	$126.54万	$1,539.10万	-2.82%
47	GOOGLBAlphabet (bStocks Tokenized St	$291.63	$292.37	$285.88	$898.35万	$1.23亿	0.76%
163	MORPHOMorpho	$2.006	$2.06	$1.98	$119.42万	$4.72亿	-1.33%
268	CHZChiliz	$0.01088	$0.01118	$0.01069	$60.59万	$1.14亿	-0.82%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%